DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1708.0 1712.0 1670.0 1680.0 60.42 Thousand
09 May, 2024 1713.0 1725.0 1695.0 1706.0 40.68 Thousand
08 May, 2024 1687.0 1759.0 1687.0 1718.0 138.66 Thousand
07 May, 2024 1691.0 1700.0 1686.0 1687.0 43.96 Thousand
03 May, 2024 1700.0 1703.0 1690.0 1692.0 39.9 Thousand
02 May, 2024 1712.0 1727.0 1692.0 1695.0 61.36 Thousand
30 Apr, 2024 1731.0 1740.0 1720.0 1731.0 48.42 Thousand
29 Apr, 2024 1699.0 1740.0 1699.0 1731.0 18.94 Thousand
26 Apr, 2024 1700.0 1720.0 1699.0 1704.0 31.86 Thousand
25 Apr, 2024 1736.0 1745.0 1709.0 1711.0 23.73 Thousand