DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1490.0 1502.0 1484.0 1494.0 41.82 Thousand
10 Jun, 2024 1506.0 1506.0 1494.0 1494.0 28.74 Thousand
07 Jun, 2024 1509.0 1520.0 1498.0 1506.0 28.74 Thousand
05 Jun, 2024 1514.0 1514.0 1495.0 1509.0 33.19 Thousand
04 Jun, 2024 1506.0 1517.0 1497.0 1507.0 44.21 Thousand
03 Jun, 2024 1507.0 1522.0 1450.0 1522.0 53.33 Thousand
31 May, 2024 1532.0 1554.0 1508.0 1508.0 54.2 Thousand
30 May, 2024 1562.0 1578.0 1538.0 1546.0 61.75 Thousand
29 May, 2024 1584.0 1595.0 1580.0 1582.0 18.53 Thousand
28 May, 2024 1576.0 1595.0 1576.0 1584.0 15.66 Thousand