DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1325.0 1329.0 1302.0 1312.0 16.82 Thousand
16 Aug, 2024 1320.0 1328.0 1304.0 1325.0 26.27 Thousand
15 Aug, 2024 1320.0 1328.0 1304.0 1325.0 26.27 Thousand
14 Aug, 2024 1280.0 1345.0 1280.0 1313.0 51.09 Thousand
13 Aug, 2024 1281.0 1281.0 1265.0 1280.0 51.09 Thousand
12 Aug, 2024 1255.0 1285.0 1251.0 1281.0 38.07 Thousand
11 Aug, 2024 1255.0 1285.0 1251.0 1281.0 33.4 Thousand
09 Aug, 2024 1247.0 1285.0 1247.0 1275.0 38.35 Thousand
08 Aug, 2024 1257.0 1258.0 1177.0 1254.0 53.9 Thousand
07 Aug, 2024 1235.0 1275.0 1233.0 1257.0 27.6 Thousand