Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7310.0 | 7310.0 | 7160.0 | 7250.0 | 54.86 Thousand |
| 26 Feb, 2025 | 7220.0 | 7500.0 | 7130.0 | 7260.0 | 137.45 Thousand |
| 25 Feb, 2025 | 6960.0 | 7270.0 | 6950.0 | 7200.0 | 130.83 Thousand |
| 24 Feb, 2025 | 7000.0 | 7020.0 | 6910.0 | 6980.0 | 31.35 Thousand |
| 21 Feb, 2025 | 6970.0 | 7050.0 | 6910.0 | 7020.0 | 30.23 Thousand |
| 20 Feb, 2025 | 6790.0 | 6980.0 | 6770.0 | 6950.0 | 69.44 Thousand |
| 19 Feb, 2025 | 6750.0 | 6800.0 | 6700.0 | 6750.0 | 50.66 Thousand |
| 18 Feb, 2025 | 6760.0 | 6830.0 | 6720.0 | 6760.0 | 53.89 Thousand |
| 17 Feb, 2025 | 6830.0 | 6860.0 | 6770.0 | 6820.0 | 33.99 Thousand |
| 14 Feb, 2025 | 6810.0 | 6890.0 | 6780.0 | 6830.0 | 20.84 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST