Kolmar Korea Holdings Co., Ltd. (024720.KS)

KRW 6880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6670.0 6800.0 6670.0 6800.0 32 Thousand
02 Jan, 2025 6670.0 6810.0 6630.0 6730.0 31.78 Thousand
30 Dec, 2024 6640.0 6730.0 6550.0 6730.0 22.42 Thousand
27 Dec, 2024 6630.0 6760.0 6510.0 6670.0 102.8 Thousand
26 Dec, 2024 6800.0 6890.0 6750.0 6770.0 36.48 Thousand
24 Dec, 2024 6850.0 7010.0 6810.0 6840.0 35.98 Thousand
23 Dec, 2024 6740.0 6850.0 6700.0 6810.0 38.06 Thousand
20 Dec, 2024 6920.0 6960.0 6720.0 6740.0 45.44 Thousand
19 Dec, 2024 6760.0 6920.0 6740.0 6920.0 28.25 Thousand
18 Dec, 2024 6920.0 6940.0 6860.0 6930.0 17.04 Thousand