Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17650.0 | 17900.0 | 17090.0 | 17480.0 | 464.27 Thousand |
| 19 Jun, 2025 | 18900.0 | 20100.0 | 17850.0 | 17970.0 | 2.09 Million |
| 18 Jun, 2025 | 12250.0 | 15000.0 | 12160.0 | 14850.0 | 2.28 Million |
| 17 Jun, 2025 | 12750.0 | 12750.0 | 12430.0 | 12490.0 | 47.87 Thousand |
| 16 Jun, 2025 | 12250.0 | 12440.0 | 12220.0 | 12360.0 | 42.18 Thousand |
| 13 Jun, 2025 | 12890.0 | 13080.0 | 12000.0 | 12430.0 | 330.6 Thousand |
| 12 Jun, 2025 | 12900.0 | 12990.0 | 12640.0 | 12740.0 | 211.61 Thousand |
| 11 Jun, 2025 | 12760.0 | 13110.0 | 12500.0 | 12920.0 | 429.38 Thousand |
| 10 Jun, 2025 | 12850.0 | 12990.0 | 12640.0 | 12750.0 | 290.48 Thousand |
| 09 Jun, 2025 | 13040.0 | 13130.0 | 12560.0 | 12780.0 | 413.56 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST