Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 10100.0
(11.85%)
KRW 10100.0
(11.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9230.0 | 11080.0 | 9180.0 | 10100.0 | 4.13 Million |
| 23 Apr, 2025 | 9160.0 | 9160.0 | 8990.0 | 9030.0 | 71.21 Thousand |
| 22 Apr, 2025 | 9180.0 | 9280.0 | 8980.0 | 9070.0 | 151.91 Thousand |
| 21 Apr, 2025 | 9420.0 | 9490.0 | 9170.0 | 9360.0 | 198.02 Thousand |
| 18 Apr, 2025 | 9540.0 | 9630.0 | 9330.0 | 9340.0 | 120.8 Thousand |
| 17 Apr, 2025 | 9540.0 | 9650.0 | 9430.0 | 9480.0 | 132.91 Thousand |
| 16 Apr, 2025 | 9520.0 | 9670.0 | 9380.0 | 9480.0 | 198.9 Thousand |
| 15 Apr, 2025 | 9540.0 | 9640.0 | 9320.0 | 9560.0 | 206.92 Thousand |
| 14 Apr, 2025 | 9150.0 | 9630.0 | 9110.0 | 9460.0 | 392.35 Thousand |
| 11 Apr, 2025 | 8900.0 | 9180.0 | 8790.0 | 9140.0 | 269.8 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST