Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8680.0 | 9200.0 | 8560.0 | 8990.0 | 509.22 Thousand |
| 27 Mar, 2025 | 8620.0 | 9280.0 | 8620.0 | 8680.0 | 897.64 Thousand |
| 26 Mar, 2025 | 9080.0 | 9250.0 | 8500.0 | 8620.0 | 627.83 Thousand |
| 25 Mar, 2025 | 9650.0 | 9760.0 | 9100.0 | 9100.0 | 769.49 Thousand |
| 24 Mar, 2025 | 9230.0 | 9600.0 | 9230.0 | 9600.0 | 407.78 Thousand |
| 21 Mar, 2025 | 9500.0 | 9570.0 | 9120.0 | 9210.0 | 394.49 Thousand |
| 20 Mar, 2025 | 9350.0 | 9540.0 | 9300.0 | 9500.0 | 392.06 Thousand |
| 19 Mar, 2025 | 9550.0 | 9850.0 | 9130.0 | 9530.0 | 2.49 Million |
| 18 Mar, 2025 | 10000.0 | 10330.0 | 9300.0 | 9480.0 | 6.35 Million |
| 17 Mar, 2025 | 7170.0 | 9280.0 | 7080.0 | 9280.0 | 6.16 Million |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST