Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11860.0 | 12060.0 | 11540.0 | 11770.0 | 935.46 Thousand |
| 20 May, 2025 | 12340.0 | 12790.0 | 11270.0 | 12240.0 | 3.43 Million |
| 19 May, 2025 | 10000.0 | 11300.0 | 9770.0 | 10920.0 | 2.35 Million |
| 16 May, 2025 | 9800.0 | 9800.0 | 9490.0 | 9550.0 | 113.51 Thousand |
| 15 May, 2025 | 9900.0 | 10000.0 | 9600.0 | 9730.0 | 196.74 Thousand |
| 14 May, 2025 | 9290.0 | 10100.0 | 9040.0 | 9960.0 | 562.34 Thousand |
| 13 May, 2025 | 9420.0 | 9450.0 | 9200.0 | 9270.0 | 132.14 Thousand |
| 12 May, 2025 | 9570.0 | 9650.0 | 9230.0 | 9370.0 | 369.96 Thousand |
| 09 May, 2025 | 10500.0 | 10910.0 | 9940.0 | 10080.0 | 1.23 Million |
| 08 May, 2025 | 9500.0 | 10300.0 | 9450.0 | 10300.0 | 678.89 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST