Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13160.0 | 13160.0 | 12700.0 | 12830.0 | 341.09 Thousand |
| 04 Jun, 2025 | 12620.0 | 13300.0 | 12400.0 | 12950.0 | 874.68 Thousand |
| 02 Jun, 2025 | 12280.0 | 12470.0 | 11960.0 | 12130.0 | 294.48 Thousand |
| 30 May, 2025 | 12630.0 | 13420.0 | 12350.0 | 12540.0 | 1.45 Million |
| 29 May, 2025 | 12430.0 | 12810.0 | 12210.0 | 12440.0 | 614.49 Thousand |
| 28 May, 2025 | 12380.0 | 12650.0 | 12200.0 | 12300.0 | 682.44 Thousand |
| 27 May, 2025 | 11840.0 | 12590.0 | 11700.0 | 12580.0 | 1.56 Million |
| 26 May, 2025 | 11220.0 | 11950.0 | 11040.0 | 11590.0 | 707.63 Thousand |
| 23 May, 2025 | 11670.0 | 11820.0 | 11200.0 | 11340.0 | 389.66 Thousand |
| 22 May, 2025 | 12400.0 | 12540.0 | 11650.0 | 11780.0 | 1.05 Million |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST