Kolmar Korea Holdings Co., Ltd. (024720.KS)

KRW 6880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6980.0 7030.0 6900.0 6920.0 29.96 Thousand
16 Dec, 2024 7030.0 7060.0 6900.0 7000.0 32.35 Thousand
13 Dec, 2024 6820.0 7020.0 6810.0 7020.0 29.93 Thousand
12 Dec, 2024 7000.0 7000.0 6700.0 6820.0 43.61 Thousand
11 Dec, 2024 6690.0 7100.0 6600.0 6830.0 61.53 Thousand
10 Dec, 2024 6240.0 6710.0 6240.0 6690.0 91.87 Thousand
09 Dec, 2024 6500.0 6600.0 6180.0 6230.0 216.38 Thousand
06 Dec, 2024 6990.0 7040.0 6640.0 6770.0 156.39 Thousand
05 Dec, 2024 7040.0 7090.0 6930.0 7050.0 34.95 Thousand
04 Dec, 2024 7000.0 7100.0 6870.0 7050.0 87.68 Thousand