Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7020.0 | 7140.0 | 7000.0 | 7140.0 | 20.81 Thousand |
| 13 Mar, 2025 | 7190.0 | 7200.0 | 7010.0 | 7080.0 | 45.02 Thousand |
| 12 Mar, 2025 | 6950.0 | 7180.0 | 6950.0 | 7140.0 | 34.79 Thousand |
| 11 Mar, 2025 | 6960.0 | 7050.0 | 6900.0 | 6990.0 | 25.97 Thousand |
| 10 Mar, 2025 | 7090.0 | 7120.0 | 7010.0 | 7010.0 | 21.63 Thousand |
| 07 Mar, 2025 | 7200.0 | 7250.0 | 7060.0 | 7090.0 | 49.02 Thousand |
| 06 Mar, 2025 | 7200.0 | 7280.0 | 7150.0 | 7200.0 | 50.62 Thousand |
| 05 Mar, 2025 | 7010.0 | 7140.0 | 7010.0 | 7140.0 | 36.19 Thousand |
| 04 Mar, 2025 | 7080.0 | 7110.0 | 7000.0 | 7070.0 | 26.35 Thousand |
| 28 Feb, 2025 | 7200.0 | 7230.0 | 7000.0 | 7080.0 | 69.75 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST