Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6770.0 | 6830.0 | 6700.0 | 6820.0 | 32.69 Thousand |
| 12 Feb, 2025 | 6850.0 | 6860.0 | 6780.0 | 6810.0 | 14.62 Thousand |
| 11 Feb, 2025 | 6890.0 | 6940.0 | 6800.0 | 6850.0 | 19.86 Thousand |
| 10 Feb, 2025 | 6790.0 | 6930.0 | 6650.0 | 6900.0 | 42.1 Thousand |
| 07 Feb, 2025 | 6890.0 | 6890.0 | 6700.0 | 6710.0 | 37.17 Thousand |
| 06 Feb, 2025 | 6800.0 | 6880.0 | 6750.0 | 6860.0 | 22.87 Thousand |
| 05 Feb, 2025 | 6780.0 | 6840.0 | 6740.0 | 6760.0 | 14.02 Thousand |
| 04 Feb, 2025 | 6690.0 | 6800.0 | 6690.0 | 6780.0 | 15.08 Thousand |
| 03 Feb, 2025 | 6820.0 | 6820.0 | 6600.0 | 6680.0 | 50.95 Thousand |
| 31 Jan, 2025 | 6800.0 | 6880.0 | 6740.0 | 6820.0 | 18.39 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST