Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6880.0 | 6920.0 | 6840.0 | 6920.0 | 19.6 Thousand |
| 09 Jan, 2025 | 6900.0 | 6900.0 | 6810.0 | 6890.0 | 29.1 Thousand |
| 08 Jan, 2025 | 6750.0 | 6880.0 | 6750.0 | 6880.0 | 24.74 Thousand |
| 07 Jan, 2025 | 6930.0 | 6940.0 | 6800.0 | 6820.0 | 36.98 Thousand |
| 06 Jan, 2025 | 6820.0 | 6930.0 | 6800.0 | 6920.0 | 32.54 Thousand |
| 03 Jan, 2025 | 6670.0 | 6800.0 | 6670.0 | 6800.0 | 32 Thousand |
| 02 Jan, 2025 | 6670.0 | 6810.0 | 6630.0 | 6730.0 | 31.14 Thousand |
| 30 Dec, 2024 | 6640.0 | 6730.0 | 6550.0 | 6730.0 | 21.81 Thousand |
| 27 Dec, 2024 | 6630.0 | 6760.0 | 6510.0 | 6670.0 | 102.8 Thousand |
| 26 Dec, 2024 | 6800.0 | 6890.0 | 6750.0 | 6770.0 | 36.48 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST