Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6240.0 | 6710.0 | 6240.0 | 6690.0 | 91.09 Thousand |
| 09 Dec, 2024 | 6500.0 | 6600.0 | 6180.0 | 6230.0 | 216.38 Thousand |
| 06 Dec, 2024 | 6990.0 | 7040.0 | 6640.0 | 6770.0 | 152.56 Thousand |
| 05 Dec, 2024 | 7040.0 | 7090.0 | 6930.0 | 7050.0 | 34.95 Thousand |
| 04 Dec, 2024 | 7000.0 | 7100.0 | 6870.0 | 7050.0 | 87.68 Thousand |
| 03 Dec, 2024 | 6930.0 | 7140.0 | 6930.0 | 7100.0 | 55.66 Thousand |
| 02 Dec, 2024 | 7110.0 | 7110.0 | 6940.0 | 6970.0 | 41 Thousand |
| 29 Nov, 2024 | 7250.0 | 7270.0 | 6700.0 | 7030.0 | 93.63 Thousand |
| 28 Nov, 2024 | 7240.0 | 7260.0 | 7120.0 | 7230.0 | 49.88 Thousand |
| 27 Nov, 2024 | 7340.0 | 7360.0 | 7170.0 | 7240.0 | 44.48 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST