Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7670.0 | 7690.0 | 7390.0 | 7440.0 | 219.53 Thousand |
| 11 Nov, 2024 | 7830.0 | 7870.0 | 7520.0 | 7660.0 | 276.88 Thousand |
| 08 Nov, 2024 | 8000.0 | 8160.0 | 7830.0 | 7830.0 | 355.32 Thousand |
| 07 Nov, 2024 | 7800.0 | 8850.0 | 7800.0 | 8120.0 | 2.56 Million |
| 06 Nov, 2024 | 7270.0 | 7290.0 | 7120.0 | 7190.0 | 40.48 Thousand |
| 05 Nov, 2024 | 7190.0 | 7280.0 | 7150.0 | 7250.0 | 37.4 Thousand |
| 04 Nov, 2024 | 7080.0 | 7210.0 | 7040.0 | 7190.0 | 60.77 Thousand |
| 01 Nov, 2024 | 7100.0 | 7140.0 | 6990.0 | 7030.0 | 54.3 Thousand |
| 31 Oct, 2024 | 6950.0 | 7090.0 | 6880.0 | 7070.0 | 32.73 Thousand |
| 30 Oct, 2024 | 6870.0 | 7110.0 | 6840.0 | 7000.0 | 44.72 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST