Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7060.0 | 7100.0 | 6950.0 | 7010.0 | 106.31 Thousand |
| 14 Oct, 2024 | 7170.0 | 7180.0 | 6970.0 | 7060.0 | 113.3 Thousand |
| 11 Oct, 2024 | 7340.0 | 7370.0 | 7070.0 | 7120.0 | 179.36 Thousand |
| 10 Oct, 2024 | 7570.0 | 7600.0 | 7220.0 | 7340.0 | 391.48 Thousand |
| 08 Oct, 2024 | 7680.0 | 7680.0 | 7460.0 | 7480.0 | 130.96 Thousand |
| 07 Oct, 2024 | 7690.0 | 7690.0 | 7610.0 | 7670.0 | 51.44 Thousand |
| 04 Oct, 2024 | 7640.0 | 7730.0 | 7640.0 | 7690.0 | 52.05 Thousand |
| 02 Oct, 2024 | 7640.0 | 7750.0 | 7590.0 | 7700.0 | 113.08 Thousand |
| 30 Sep, 2024 | 7990.0 | 7990.0 | 7740.0 | 7760.0 | 92.49 Thousand |
| 27 Sep, 2024 | 7920.0 | 8070.0 | 7870.0 | 7910.0 | 121.88 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST