Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7840.0 | 7930.0 | 7830.0 | 7920.0 | 83.41 Thousand |
| 25 Sep, 2024 | 7860.0 | 8060.0 | 7810.0 | 7810.0 | 159.52 Thousand |
| 24 Sep, 2024 | 7960.0 | 7980.0 | 7810.0 | 7880.0 | 66.16 Thousand |
| 23 Sep, 2024 | 8030.0 | 8040.0 | 7910.0 | 7960.0 | 43.78 Thousand |
| 20 Sep, 2024 | 7940.0 | 8140.0 | 7890.0 | 8060.0 | 80.3 Thousand |
| 19 Sep, 2024 | 7850.0 | 7940.0 | 7790.0 | 7930.0 | 52.79 Thousand |
| 13 Sep, 2024 | 7850.0 | 7930.0 | 7720.0 | 7850.0 | 56.63 Thousand |
| 12 Sep, 2024 | 7780.0 | 7830.0 | 7710.0 | 7760.0 | 46.19 Thousand |
| 11 Sep, 2024 | 7830.0 | 8070.0 | 7710.0 | 7760.0 | 124.09 Thousand |
| 10 Sep, 2024 | 7630.0 | 8090.0 | 7630.0 | 7830.0 | 224.92 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST