Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6890.0 | 7000.0 | 6850.0 | 6870.0 | 41.56 Thousand |
| 28 Oct, 2024 | 6780.0 | 7020.0 | 6720.0 | 6960.0 | 46.71 Thousand |
| 25 Oct, 2024 | 6990.0 | 6990.0 | 6710.0 | 6750.0 | 65.34 Thousand |
| 24 Oct, 2024 | 6930.0 | 7000.0 | 6830.0 | 6940.0 | 49.58 Thousand |
| 23 Oct, 2024 | 6830.0 | 6980.0 | 6810.0 | 6930.0 | 54.42 Thousand |
| 22 Oct, 2024 | 7060.0 | 7060.0 | 6840.0 | 6890.0 | 91.02 Thousand |
| 21 Oct, 2024 | 7090.0 | 7130.0 | 6990.0 | 7030.0 | 35.51 Thousand |
| 18 Oct, 2024 | 7140.0 | 7140.0 | 7040.0 | 7090.0 | 55.52 Thousand |
| 17 Oct, 2024 | 7010.0 | 7140.0 | 6980.0 | 7080.0 | 54.34 Thousand |
| 16 Oct, 2024 | 7010.0 | 7040.0 | 6910.0 | 7010.0 | 52.57 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST