Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7480.0 | 7640.0 | 7350.0 | 7570.0 | 40.42 Thousand |
| 08 Sep, 2024 | 7480.0 | 7640.0 | 7350.0 | 7570.0 | 40.42 Thousand |
| 06 Sep, 2024 | 7680.0 | 7780.0 | 7440.0 | 7520.0 | 88.2 Thousand |
| 05 Sep, 2024 | 7450.0 | 7840.0 | 7450.0 | 7700.0 | 146.25 Thousand |
| 04 Sep, 2024 | 7560.0 | 7620.0 | 7470.0 | 7470.0 | 101.84 Thousand |
| 03 Sep, 2024 | 7680.0 | 7850.0 | 7640.0 | 7720.0 | 126.02 Thousand |
| 02 Sep, 2024 | 7590.0 | 7800.0 | 7590.0 | 7680.0 | 117.7 Thousand |
| 01 Sep, 2024 | 7590.0 | 7800.0 | 7590.0 | 7680.0 | 117.7 Thousand |
| 30 Aug, 2024 | 7560.0 | 7630.0 | 7500.0 | 7570.0 | 59.87 Thousand |
| 29 Aug, 2024 | 7660.0 | 7690.0 | 7550.0 | 7570.0 | 57.47 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST