Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8010.0 | 8130.0 | 7960.0 | 8030.0 | 83.84 Thousand |
| 15 Aug, 2024 | 8010.0 | 8130.0 | 7960.0 | 8030.0 | 83.84 Thousand |
| 14 Aug, 2024 | 7740.0 | 7910.0 | 7730.0 | 7860.0 | 69.24 Thousand |
| 13 Aug, 2024 | 7970.0 | 7970.0 | 7580.0 | 7680.0 | 86.7 Thousand |
| 12 Aug, 2024 | 7990.0 | 8100.0 | 7810.0 | 7830.0 | 76.19 Thousand |
| 11 Aug, 2024 | 7990.0 | 8100.0 | 7810.0 | 7830.0 | 76.19 Thousand |
| 09 Aug, 2024 | 7750.0 | 8220.0 | 7730.0 | 7990.0 | 140.85 Thousand |
| 08 Aug, 2024 | 7660.0 | 7720.0 | 7440.0 | 7600.0 | 68.03 Thousand |
| 07 Aug, 2024 | 7500.0 | 7790.0 | 7500.0 | 7730.0 | 85.78 Thousand |
| 06 Aug, 2024 | 7250.0 | 7900.0 | 7250.0 | 7560.0 | 239.4 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST