Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7710.0 | 7810.0 | 7690.0 | 7710.0 | 65.43 Thousand |
| 27 Aug, 2024 | 7800.0 | 7810.0 | 7650.0 | 7810.0 | 52.57 Thousand |
| 26 Aug, 2024 | 7890.0 | 7890.0 | 7650.0 | 7840.0 | 70.07 Thousand |
| 25 Aug, 2024 | 7890.0 | 7890.0 | 7650.0 | 7840.0 | 70.07 Thousand |
| 23 Aug, 2024 | 7900.0 | 7930.0 | 7760.0 | 7840.0 | 58.59 Thousand |
| 22 Aug, 2024 | 7900.0 | 8010.0 | 7810.0 | 7950.0 | 62.42 Thousand |
| 21 Aug, 2024 | 8000.0 | 8000.0 | 7790.0 | 7910.0 | 70.17 Thousand |
| 20 Aug, 2024 | 8030.0 | 8040.0 | 7900.0 | 7970.0 | 48.55 Thousand |
| 19 Aug, 2024 | 8100.0 | 8120.0 | 7870.0 | 8000.0 | 72.07 Thousand |
| 18 Aug, 2024 | 8100.0 | 8120.0 | 7870.0 | 8000.0 | 72.07 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST