Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6850.0 | 7010.0 | 6810.0 | 6840.0 | 35.02 Thousand |
| 23 Dec, 2024 | 6740.0 | 6850.0 | 6700.0 | 6810.0 | 38.06 Thousand |
| 20 Dec, 2024 | 6920.0 | 6960.0 | 6720.0 | 6740.0 | 45.42 Thousand |
| 19 Dec, 2024 | 6760.0 | 6920.0 | 6740.0 | 6920.0 | 28.25 Thousand |
| 18 Dec, 2024 | 6920.0 | 6940.0 | 6860.0 | 6930.0 | 16.86 Thousand |
| 17 Dec, 2024 | 6980.0 | 7030.0 | 6900.0 | 6920.0 | 29.96 Thousand |
| 16 Dec, 2024 | 7030.0 | 7060.0 | 6900.0 | 7000.0 | 32.35 Thousand |
| 13 Dec, 2024 | 6820.0 | 7020.0 | 6810.0 | 7020.0 | 29.93 Thousand |
| 12 Dec, 2024 | 7000.0 | 7000.0 | 6700.0 | 6820.0 | 43.61 Thousand |
| 11 Dec, 2024 | 6690.0 | 7100.0 | 6600.0 | 6830.0 | 61.53 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST