Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6950.0 | 6950.0 | 6720.0 | 6800.0 | 14.81 Thousand |
| 23 Jan, 2025 | 6970.0 | 6980.0 | 6790.0 | 6800.0 | 33.3 Thousand |
| 22 Jan, 2025 | 7020.0 | 7040.0 | 6940.0 | 6960.0 | 18.85 Thousand |
| 21 Jan, 2025 | 6960.0 | 7020.0 | 6920.0 | 7020.0 | 29.19 Thousand |
| 20 Jan, 2025 | 7030.0 | 7030.0 | 6900.0 | 6960.0 | 18.94 Thousand |
| 17 Jan, 2025 | 6950.0 | 7000.0 | 6880.0 | 6980.0 | 30.14 Thousand |
| 16 Jan, 2025 | 6790.0 | 6950.0 | 6790.0 | 6950.0 | 54.51 Thousand |
| 15 Jan, 2025 | 6870.0 | 6900.0 | 6730.0 | 6800.0 | 45.91 Thousand |
| 14 Jan, 2025 | 6900.0 | 6950.0 | 6800.0 | 6870.0 | 19.84 Thousand |
| 13 Jan, 2025 | 6900.0 | 6980.0 | 6820.0 | 6870.0 | 33.55 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST