Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9500.0 | 9570.0 | 9120.0 | 9210.0 | 394.49 Thousand |
| 20 Mar, 2025 | 9350.0 | 9540.0 | 9300.0 | 9500.0 | 392.06 Thousand |
| 19 Mar, 2025 | 9550.0 | 9850.0 | 9130.0 | 9530.0 | 2.49 Million |
| 18 Mar, 2025 | 10000.0 | 10330.0 | 9300.0 | 9480.0 | 6.35 Million |
| 17 Mar, 2025 | 7170.0 | 9280.0 | 7080.0 | 9280.0 | 6.16 Million |
| 14 Mar, 2025 | 7020.0 | 7140.0 | 7000.0 | 7140.0 | 20.81 Thousand |
| 13 Mar, 2025 | 7190.0 | 7200.0 | 7010.0 | 7080.0 | 45.02 Thousand |
| 12 Mar, 2025 | 6950.0 | 7180.0 | 6950.0 | 7140.0 | 34.79 Thousand |
| 11 Mar, 2025 | 6960.0 | 7050.0 | 6900.0 | 6990.0 | 25.97 Thousand |
| 10 Mar, 2025 | 7090.0 | 7120.0 | 7010.0 | 7010.0 | 21.63 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST