Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7110.0 | 7480.0 | 7040.0 | 7080.0 | 534.8 Thousand |
| 23 Nov, 2023 | 7460.0 | 7560.0 | 7050.0 | 7100.0 | 669.38 Thousand |
| 22 Nov, 2023 | 6520.0 | 8170.0 | 6500.0 | 7560.0 | 6.03 Million |
| 21 Nov, 2023 | 6410.0 | 6640.0 | 6370.0 | 6590.0 | 83.92 Thousand |
| 20 Nov, 2023 | 6190.0 | 6440.0 | 6190.0 | 6420.0 | 61.56 Thousand |
| 17 Nov, 2023 | 6200.0 | 6410.0 | 6160.0 | 6220.0 | 46.42 Thousand |
| 16 Nov, 2023 | 6250.0 | 6300.0 | 6180.0 | 6250.0 | 40.6 Thousand |
| 15 Nov, 2023 | 6200.0 | 6270.0 | 6150.0 | 6270.0 | 46.98 Thousand |
| 14 Nov, 2023 | 6070.0 | 6160.0 | 6070.0 | 6110.0 | 65.55 Thousand |
| 13 Nov, 2023 | 6300.0 | 6350.0 | 6020.0 | 6120.0 | 99.55 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST