Kolmar Korea Holdings Co., Ltd. (024720.KS)

KRW 9650.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6875.0 6875.0 6705.0 6725.0 50.28 Thousand
21 Sep, 2023 6970.0 7000.0 6810.0 6810.0 64.16 Thousand
20 Sep, 2023 6960.0 7005.0 6915.0 6915.0 46.39 Thousand
19 Sep, 2023 7095.0 7140.0 6970.0 6970.0 36.7 Thousand
18 Sep, 2023 7115.0 7175.0 6990.0 7095.0 53.68 Thousand
15 Sep, 2023 7015.0 7265.0 7015.0 7120.0 313.48 Thousand
14 Sep, 2023 7075.0 7115.0 6995.0 7035.0 22.51 Thousand