Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6950.0 | 7010.0 | 6630.0 | 6680.0 | 57.87 Thousand |
| 26 Oct, 2023 | 7100.0 | 7130.0 | 6900.0 | 6950.0 | 42.66 Thousand |
| 25 Oct, 2023 | 6740.0 | 7290.0 | 6710.0 | 7210.0 | 98.31 Thousand |
| 24 Oct, 2023 | 6630.0 | 6860.0 | 6500.0 | 6690.0 | 25.55 Thousand |
| 23 Oct, 2023 | 6560.0 | 6750.0 | 6500.0 | 6580.0 | 17.81 Thousand |
| 20 Oct, 2023 | 6580.0 | 6670.0 | 6360.0 | 6530.0 | 48.7 Thousand |
| 19 Oct, 2023 | 6990.0 | 6990.0 | 6510.0 | 6670.0 | 156.58 Thousand |
| 18 Oct, 2023 | 7215.0 | 7245.0 | 6955.0 | 6995.0 | 167.94 Thousand |
| 17 Oct, 2023 | 7055.0 | 7265.0 | 7055.0 | 7205.0 | 100.57 Thousand |
| 16 Oct, 2023 | 7170.0 | 7220.0 | 7055.0 | 7055.0 | 89.42 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST