Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6600.0 | 6680.0 | 6130.0 | 6260.0 | 224.12 Thousand |
| 09 Nov, 2023 | 6750.0 | 6850.0 | 6600.0 | 6690.0 | 115.92 Thousand |
| 08 Nov, 2023 | 6900.0 | 6980.0 | 6780.0 | 6870.0 | 29 Thousand |
| 07 Nov, 2023 | 6820.0 | 6900.0 | 6600.0 | 6900.0 | 56.59 Thousand |
| 06 Nov, 2023 | 6980.0 | 7000.0 | 6860.0 | 6890.0 | 26.38 Thousand |
| 03 Nov, 2023 | 6950.0 | 6950.0 | 6700.0 | 6880.0 | 57.81 Thousand |
| 02 Nov, 2023 | 6850.0 | 6860.0 | 6780.0 | 6780.0 | 21.17 Thousand |
| 01 Nov, 2023 | 6690.0 | 6850.0 | 6690.0 | 6790.0 | 10.16 Thousand |
| 31 Oct, 2023 | 6750.0 | 7030.0 | 6710.0 | 6720.0 | 25.64 Thousand |
| 30 Oct, 2023 | 6670.0 | 6790.0 | 6580.0 | 6680.0 | 23.2 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST