Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7045.0 | 7180.0 | 7040.0 | 7165.0 | 75.91 Thousand |
| 12 Oct, 2023 | 6990.0 | 7175.0 | 6940.0 | 7045.0 | 101.19 Thousand |
| 11 Oct, 2023 | 6820.0 | 7055.0 | 6820.0 | 6990.0 | 92.01 Thousand |
| 10 Oct, 2023 | 6940.0 | 7005.0 | 6725.0 | 6825.0 | 143.2 Thousand |
| 06 Oct, 2023 | 7075.0 | 7240.0 | 6900.0 | 6940.0 | 254.72 Thousand |
| 05 Oct, 2023 | 6655.0 | 7390.0 | 6630.0 | 6860.0 | 243.74 Thousand |
| 04 Oct, 2023 | 6780.0 | 6780.0 | 6615.0 | 6655.0 | 58.06 Thousand |
| 27 Sep, 2023 | 6680.0 | 6805.0 | 6670.0 | 6760.0 | 24.07 Thousand |
| 26 Sep, 2023 | 6885.0 | 6885.0 | 6660.0 | 6720.0 | 48.52 Thousand |
| 25 Sep, 2023 | 6770.0 | 6970.0 | 6710.0 | 6720.0 | 45.21 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST