Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7670.0 | 8030.0 | 7630.0 | 7950.0 | 468.26 Thousand |
| 07 Dec, 2023 | 7590.0 | 7730.0 | 7410.0 | 7520.0 | 158.97 Thousand |
| 06 Dec, 2023 | 7620.0 | 7650.0 | 7500.0 | 7590.0 | 142.36 Thousand |
| 05 Dec, 2023 | 7380.0 | 7610.0 | 7310.0 | 7580.0 | 212.87 Thousand |
| 04 Dec, 2023 | 7180.0 | 7390.0 | 7100.0 | 7360.0 | 104.62 Thousand |
| 01 Dec, 2023 | 7200.0 | 7250.0 | 7130.0 | 7150.0 | 73.46 Thousand |
| 30 Nov, 2023 | 7240.0 | 7320.0 | 7180.0 | 7240.0 | 69.87 Thousand |
| 29 Nov, 2023 | 7240.0 | 7290.0 | 7100.0 | 7200.0 | 139.94 Thousand |
| 28 Nov, 2023 | 7250.0 | 7380.0 | 7110.0 | 7210.0 | 139.61 Thousand |
| 27 Nov, 2023 | 7080.0 | 7380.0 | 7070.0 | 7240.0 | 262.74 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST