Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8040.0 | 8080.0 | 7960.0 | 8060.0 | 116.85 Thousand |
| 21 Dec, 2023 | 8050.0 | 8080.0 | 7970.0 | 8030.0 | 93.49 Thousand |
| 20 Dec, 2023 | 8020.0 | 8110.0 | 8000.0 | 8070.0 | 116.96 Thousand |
| 19 Dec, 2023 | 7950.0 | 8150.0 | 7950.0 | 8010.0 | 139.81 Thousand |
| 18 Dec, 2023 | 7960.0 | 8000.0 | 7900.0 | 7950.0 | 82.38 Thousand |
| 15 Dec, 2023 | 7930.0 | 8030.0 | 7890.0 | 7960.0 | 77.4 Thousand |
| 14 Dec, 2023 | 7940.0 | 8090.0 | 7880.0 | 7950.0 | 166.27 Thousand |
| 13 Dec, 2023 | 7920.0 | 7960.0 | 7780.0 | 7820.0 | 109.89 Thousand |
| 12 Dec, 2023 | 8040.0 | 8140.0 | 7860.0 | 7910.0 | 209.59 Thousand |
| 11 Dec, 2023 | 8000.0 | 8180.0 | 7880.0 | 8020.0 | 256.24 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST