Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8300.0 | 8340.0 | 8180.0 | 8180.0 | 108.82 Thousand |
| 22 Mar, 2024 | 8320.0 | 8410.0 | 8200.0 | 8300.0 | 70.88 Thousand |
| 21 Mar, 2024 | 8190.0 | 8300.0 | 8190.0 | 8280.0 | 85.4 Thousand |
| 20 Mar, 2024 | 8140.0 | 8250.0 | 8070.0 | 8180.0 | 112.84 Thousand |
| 19 Mar, 2024 | 8260.0 | 8350.0 | 8000.0 | 8130.0 | 171.17 Thousand |
| 18 Mar, 2024 | 8290.0 | 8350.0 | 8150.0 | 8290.0 | 100.17 Thousand |
| 15 Mar, 2024 | 8270.0 | 8410.0 | 8210.0 | 8280.0 | 156.15 Thousand |
| 14 Mar, 2024 | 8490.0 | 8490.0 | 8150.0 | 8260.0 | 178.37 Thousand |
| 13 Mar, 2024 | 8110.0 | 8500.0 | 8080.0 | 8500.0 | 342.41 Thousand |
| 12 Mar, 2024 | 8040.0 | 8160.0 | 7980.0 | 8090.0 | 156.17 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST