Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7900.0 | 8020.0 | 7860.0 | 7870.0 | 79.04 Thousand |
| 23 Jan, 2024 | 7760.0 | 7980.0 | 7750.0 | 7900.0 | 97.68 Thousand |
| 22 Jan, 2024 | 7900.0 | 7920.0 | 7750.0 | 7750.0 | 84.46 Thousand |
| 19 Jan, 2024 | 7680.0 | 7850.0 | 7680.0 | 7800.0 | 80.49 Thousand |
| 18 Jan, 2024 | 7640.0 | 7810.0 | 7580.0 | 7620.0 | 152.25 Thousand |
| 17 Jan, 2024 | 7820.0 | 7880.0 | 7620.0 | 7640.0 | 126.89 Thousand |
| 16 Jan, 2024 | 7870.0 | 7920.0 | 7750.0 | 7850.0 | 114.14 Thousand |
| 15 Jan, 2024 | 7980.0 | 8030.0 | 7860.0 | 7870.0 | 107.03 Thousand |
| 12 Jan, 2024 | 8060.0 | 8100.0 | 7930.0 | 8020.0 | 155.57 Thousand |
| 11 Jan, 2024 | 8010.0 | 8360.0 | 7970.0 | 8060.0 | 306.38 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST