Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8060.0 | 8060.0 | 7840.0 | 7890.0 | 110.86 Thousand |
| 07 Feb, 2024 | 8020.0 | 8070.0 | 7950.0 | 8050.0 | 104.27 Thousand |
| 06 Feb, 2024 | 7940.0 | 8120.0 | 7890.0 | 8010.0 | 145.13 Thousand |
| 05 Feb, 2024 | 7950.0 | 8070.0 | 7890.0 | 7960.0 | 133.58 Thousand |
| 02 Feb, 2024 | 7810.0 | 8040.0 | 7810.0 | 7950.0 | 133.65 Thousand |
| 01 Feb, 2024 | 7530.0 | 7830.0 | 7530.0 | 7820.0 | 103.91 Thousand |
| 31 Jan, 2024 | 7560.0 | 7640.0 | 7410.0 | 7550.0 | 116.03 Thousand |
| 30 Jan, 2024 | 7580.0 | 7720.0 | 7460.0 | 7600.0 | 147.01 Thousand |
| 29 Jan, 2024 | 7940.0 | 7940.0 | 7460.0 | 7580.0 | 227.44 Thousand |
| 26 Jan, 2024 | 8010.0 | 8070.0 | 7840.0 | 7900.0 | 168.65 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST