Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8430.0 | 8510.0 | 8190.0 | 8280.0 | 123.96 Thousand |
| 05 Apr, 2024 | 8480.0 | 8580.0 | 8400.0 | 8460.0 | 97.82 Thousand |
| 04 Apr, 2024 | 8430.0 | 8530.0 | 8270.0 | 8530.0 | 155.19 Thousand |
| 03 Apr, 2024 | 8240.0 | 8570.0 | 8240.0 | 8450.0 | 191.68 Thousand |
| 02 Apr, 2024 | 8480.0 | 8480.0 | 8230.0 | 8380.0 | 148.97 Thousand |
| 01 Apr, 2024 | 8200.0 | 8720.0 | 8200.0 | 8500.0 | 377.11 Thousand |
| 29 Mar, 2024 | 8490.0 | 8490.0 | 8190.0 | 8230.0 | 96.88 Thousand |
| 28 Mar, 2024 | 8400.0 | 8880.0 | 8340.0 | 8340.0 | 380.86 Thousand |
| 27 Mar, 2024 | 8310.0 | 8470.0 | 8310.0 | 8380.0 | 110.71 Thousand |
| 26 Mar, 2024 | 8210.0 | 8330.0 | 8180.0 | 8310.0 | 58.96 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST