Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8040.0 | 8160.0 | 7980.0 | 8090.0 | 156.17 Thousand |
| 11 Mar, 2024 | 7930.0 | 8040.0 | 7850.0 | 8030.0 | 141.82 Thousand |
| 08 Mar, 2024 | 7970.0 | 8030.0 | 7880.0 | 7930.0 | 226.6 Thousand |
| 07 Mar, 2024 | 7660.0 | 7940.0 | 7650.0 | 7900.0 | 293.01 Thousand |
| 06 Mar, 2024 | 7530.0 | 7670.0 | 7490.0 | 7650.0 | 123.03 Thousand |
| 05 Mar, 2024 | 7460.0 | 7540.0 | 7390.0 | 7530.0 | 103.6 Thousand |
| 04 Mar, 2024 | 7390.0 | 7510.0 | 7330.0 | 7400.0 | 150.35 Thousand |
| 29 Feb, 2024 | 7400.0 | 7500.0 | 7330.0 | 7370.0 | 108.53 Thousand |
| 28 Feb, 2024 | 7440.0 | 7560.0 | 7370.0 | 7400.0 | 151.86 Thousand |
| 27 Feb, 2024 | 7590.0 | 7600.0 | 7350.0 | 7440.0 | 200.68 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST