Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8910.0 | 9090.0 | 8770.0 | 8860.0 | 112.21 Thousand |
| 05 Jun, 2024 | 9040.0 | 9230.0 | 8860.0 | 8890.0 | 206.55 Thousand |
| 04 Jun, 2024 | 9650.0 | 9660.0 | 9180.0 | 9180.0 | 206.45 Thousand |
| 03 Jun, 2024 | 9900.0 | 9980.0 | 9450.0 | 9660.0 | 447.16 Thousand |
| 31 May, 2024 | 9490.0 | 10090.0 | 9440.0 | 9570.0 | 596.3 Thousand |
| 30 May, 2024 | 9300.0 | 9570.0 | 9150.0 | 9340.0 | 211.67 Thousand |
| 29 May, 2024 | 9350.0 | 9630.0 | 9160.0 | 9330.0 | 281.09 Thousand |
| 28 May, 2024 | 9200.0 | 9390.0 | 9100.0 | 9370.0 | 211.38 Thousand |
| 27 May, 2024 | 9630.0 | 9660.0 | 9160.0 | 9200.0 | 271.7 Thousand |
| 24 May, 2024 | 9700.0 | 10060.0 | 9450.0 | 9600.0 | 310.61 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST