Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8250.0 | 8320.0 | 8100.0 | 8250.0 | 193.58 Thousand |
| 23 Apr, 2024 | 8330.0 | 8390.0 | 8230.0 | 8230.0 | 105.49 Thousand |
| 22 Apr, 2024 | 8290.0 | 8390.0 | 8230.0 | 8320.0 | 43.49 Thousand |
| 19 Apr, 2024 | 8140.0 | 8470.0 | 8120.0 | 8290.0 | 195.15 Thousand |
| 18 Apr, 2024 | 7940.0 | 8300.0 | 7920.0 | 8230.0 | 109.33 Thousand |
| 17 Apr, 2024 | 7790.0 | 7970.0 | 7710.0 | 7930.0 | 103.96 Thousand |
| 16 Apr, 2024 | 7980.0 | 7980.0 | 7670.0 | 7670.0 | 76.69 Thousand |
| 15 Apr, 2024 | 7850.0 | 8080.0 | 7850.0 | 7990.0 | 61.23 Thousand |
| 12 Apr, 2024 | 7960.0 | 7970.0 | 7820.0 | 7960.0 | 44.32 Thousand |
| 11 Apr, 2024 | 7890.0 | 8000.0 | 7740.0 | 7820.0 | 183.47 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST