Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8870.0 | 8880.0 | 8700.0 | 8760.0 | 95.03 Thousand |
| 18 Jul, 2024 | 8900.0 | 9250.0 | 8820.0 | 8870.0 | 127.87 Thousand |
| 17 Jul, 2024 | 8920.0 | 9250.0 | 8890.0 | 9000.0 | 176.03 Thousand |
| 16 Jul, 2024 | 9020.0 | 9030.0 | 8800.0 | 8890.0 | 91.15 Thousand |
| 15 Jul, 2024 | 8960.0 | 9100.0 | 8950.0 | 9020.0 | 73.84 Thousand |
| 12 Jul, 2024 | 9230.0 | 9250.0 | 8890.0 | 8970.0 | 222.87 Thousand |
| 11 Jul, 2024 | 9490.0 | 9750.0 | 9150.0 | 9190.0 | 359.02 Thousand |
| 10 Jul, 2024 | 9330.0 | 9550.0 | 9160.0 | 9550.0 | 172.25 Thousand |
| 09 Jul, 2024 | 9530.0 | 9600.0 | 9190.0 | 9250.0 | 157.24 Thousand |
| 08 Jul, 2024 | 9270.0 | 9610.0 | 9270.0 | 9420.0 | 199.73 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST