Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9920.0 | 10270.0 | 9900.0 | 10090.0 | 421.9 Thousand |
| 24 Jun, 2024 | 9810.0 | 10300.0 | 9650.0 | 10010.0 | 1.06 Million |
| 21 Jun, 2024 | 8560.0 | 10650.0 | 8530.0 | 9870.0 | 4.86 Million |
| 20 Jun, 2024 | 8640.0 | 8640.0 | 8490.0 | 8560.0 | 113.39 Thousand |
| 19 Jun, 2024 | 8950.0 | 9140.0 | 8560.0 | 8600.0 | 233.22 Thousand |
| 18 Jun, 2024 | 8990.0 | 9010.0 | 8760.0 | 8920.0 | 91.13 Thousand |
| 17 Jun, 2024 | 9060.0 | 9170.0 | 8760.0 | 8930.0 | 120.5 Thousand |
| 14 Jun, 2024 | 9240.0 | 9460.0 | 8970.0 | 9040.0 | 229.36 Thousand |
| 13 Jun, 2024 | 9000.0 | 9200.0 | 8830.0 | 9000.0 | 173.57 Thousand |
| 12 Jun, 2024 | 8800.0 | 9010.0 | 8730.0 | 8910.0 | 125.36 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST