Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9530.0 | 9600.0 | 9190.0 | 9250.0 | 157.24 Thousand |
| 08 Jul, 2024 | 9270.0 | 9610.0 | 9270.0 | 9420.0 | 199.73 Thousand |
| 05 Jul, 2024 | 9230.0 | 9470.0 | 9180.0 | 9280.0 | 227.17 Thousand |
| 04 Jul, 2024 | 9260.0 | 9400.0 | 9100.0 | 9230.0 | 252.5 Thousand |
| 03 Jul, 2024 | 9730.0 | 9730.0 | 9220.0 | 9330.0 | 370.33 Thousand |
| 02 Jul, 2024 | 10020.0 | 10110.0 | 9500.0 | 9720.0 | 370.54 Thousand |
| 01 Jul, 2024 | 10540.0 | 10730.0 | 10070.0 | 10080.0 | 528.4 Thousand |
| 28 Jun, 2024 | 10900.0 | 10920.0 | 10410.0 | 10600.0 | 673.71 Thousand |
| 27 Jun, 2024 | 10600.0 | 12000.0 | 10440.0 | 10870.0 | 3.84 Million |
| 26 Jun, 2024 | 10100.0 | 12140.0 | 9830.0 | 10500.0 | 4.16 Million |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST