Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8430.0 | 8440.0 | 8070.0 | 8070.0 | 193.82 Thousand |
| 01 Aug, 2024 | 8490.0 | 8670.0 | 8470.0 | 8560.0 | 59.19 Thousand |
| 31 Jul, 2024 | 8530.0 | 8640.0 | 8350.0 | 8500.0 | 88.02 Thousand |
| 30 Jul, 2024 | 8750.0 | 8900.0 | 8590.0 | 8590.0 | 97.58 Thousand |
| 29 Jul, 2024 | 8750.0 | 8890.0 | 8610.0 | 8870.0 | 76.76 Thousand |
| 26 Jul, 2024 | 8740.0 | 8870.0 | 8640.0 | 8680.0 | 168.3 Thousand |
| 25 Jul, 2024 | 9000.0 | 9050.0 | 8710.0 | 8810.0 | 123.56 Thousand |
| 24 Jul, 2024 | 8890.0 | 9150.0 | 8870.0 | 9100.0 | 125.35 Thousand |
| 23 Jul, 2024 | 8800.0 | 9010.0 | 8800.0 | 8940.0 | 95.64 Thousand |
| 22 Jul, 2024 | 8710.0 | 9000.0 | 8710.0 | 8830.0 | 96.52 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST