Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8290.0 | 9210.0 | 8290.0 | 8750.0 | 962.98 Thousand |
| 09 May, 2024 | 8280.0 | 8430.0 | 8250.0 | 8280.0 | 133.41 Thousand |
| 08 May, 2024 | 8150.0 | 8400.0 | 8120.0 | 8270.0 | 119.65 Thousand |
| 07 May, 2024 | 8250.0 | 8250.0 | 8010.0 | 8150.0 | 95.45 Thousand |
| 03 May, 2024 | 8350.0 | 8350.0 | 8200.0 | 8200.0 | 56.82 Thousand |
| 02 May, 2024 | 8440.0 | 8570.0 | 8210.0 | 8350.0 | 116.29 Thousand |
| 30 Apr, 2024 | 8290.0 | 8440.0 | 8160.0 | 8440.0 | 103.58 Thousand |
| 29 Apr, 2024 | 8350.0 | 8360.0 | 8130.0 | 8250.0 | 82.56 Thousand |
| 26 Apr, 2024 | 8310.0 | 8460.0 | 8260.0 | 8340.0 | 92.1 Thousand |
| 25 Apr, 2024 | 8240.0 | 8360.0 | 8180.0 | 8300.0 | 90.46 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST