Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9830.0 | 9930.0 | 9420.0 | 9700.0 | 342.85 Thousand |
| 22 May, 2024 | 9880.0 | 10530.0 | 9800.0 | 9800.0 | 832.33 Thousand |
| 21 May, 2024 | 9480.0 | 10050.0 | 9410.0 | 9800.0 | 450.27 Thousand |
| 20 May, 2024 | 9700.0 | 9800.0 | 9450.0 | 9480.0 | 349.08 Thousand |
| 17 May, 2024 | 9910.0 | 10170.0 | 9660.0 | 9800.0 | 449.33 Thousand |
| 16 May, 2024 | 10190.0 | 10240.0 | 9910.0 | 10100.0 | 631.74 Thousand |
| 14 May, 2024 | 10020.0 | 10290.0 | 9900.0 | 10200.0 | 1.09 Million |
| 13 May, 2024 | 9440.0 | 10980.0 | 9230.0 | 10000.0 | 4.5 Million |
| 10 May, 2024 | 8290.0 | 9210.0 | 8290.0 | 8750.0 | 962.98 Thousand |
| 09 May, 2024 | 8280.0 | 8430.0 | 8250.0 | 8280.0 | 133.41 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST