Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9500.0
(-0.11%)
KRW 9500.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7650.0 | 7690.0 | 7510.0 | 7590.0 | 82.17 Thousand |
| 23 Feb, 2024 | 7660.0 | 7680.0 | 7550.0 | 7640.0 | 130.09 Thousand |
| 22 Feb, 2024 | 7770.0 | 7770.0 | 7610.0 | 7640.0 | 124.75 Thousand |
| 21 Feb, 2024 | 7820.0 | 7830.0 | 7670.0 | 7780.0 | 82.54 Thousand |
| 20 Feb, 2024 | 7870.0 | 7880.0 | 7740.0 | 7820.0 | 64.26 Thousand |
| 19 Feb, 2024 | 7800.0 | 7910.0 | 7790.0 | 7870.0 | 58.73 Thousand |
| 16 Feb, 2024 | 7770.0 | 7820.0 | 7690.0 | 7780.0 | 73.62 Thousand |
| 15 Feb, 2024 | 7750.0 | 7880.0 | 7730.0 | 7770.0 | 112.55 Thousand |
| 14 Feb, 2024 | 7750.0 | 7840.0 | 7720.0 | 7730.0 | 67.27 Thousand |
| 13 Feb, 2024 | 7890.0 | 7910.0 | 7680.0 | 7780.0 | 145.72 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST