Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9580.0
(-5.15%)
KRW 9580.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8020.0 | 8070.0 | 7900.0 | 7980.0 | 114.99 Thousand |
| 09 Jan, 2024 | 7920.0 | 8050.0 | 7900.0 | 8020.0 | 72.28 Thousand |
| 08 Jan, 2024 | 7910.0 | 7970.0 | 7840.0 | 7900.0 | 61.5 Thousand |
| 05 Jan, 2024 | 8030.0 | 8120.0 | 7830.0 | 7900.0 | 137.86 Thousand |
| 04 Jan, 2024 | 8080.0 | 8080.0 | 7990.0 | 8030.0 | 92.62 Thousand |
| 03 Jan, 2024 | 8000.0 | 8120.0 | 8000.0 | 8090.0 | 98.32 Thousand |
| 02 Jan, 2024 | 7960.0 | 8070.0 | 7910.0 | 8060.0 | 126.29 Thousand |
| 28 Dec, 2023 | 7830.0 | 7920.0 | 7810.0 | 7900.0 | 64.24 Thousand |
| 27 Dec, 2023 | 8000.0 | 8070.0 | 7810.0 | 7830.0 | 96.53 Thousand |
| 26 Dec, 2023 | 8070.0 | 8130.0 | 8060.0 | 8080.0 | 97.92 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST