Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2070.0 2115.0 2040.0 2075.0 70.3 Thousand
13 Sep, 2024 2060.0 2140.0 2060.0 2090.0 3602.00
12 Sep, 2024 2145.0 2145.0 2055.0 2060.0 5327.00
11 Sep, 2024 2105.0 2195.0 2055.0 2055.0 41.91 Thousand
10 Sep, 2024 2100.0 2120.0 2040.0 2095.0 5297.00
09 Sep, 2024 2075.0 2100.0 2020.0 2100.0 9933.00
08 Sep, 2024 2075.0 2100.0 2020.0 2100.0 9933.00
06 Sep, 2024 2110.0 2170.0 2065.0 2080.0 9985.00
05 Sep, 2024 2155.0 2175.0 2105.0 2150.0 13.2 Thousand
04 Sep, 2024 2170.0 2190.0 2055.0 2155.0 64.48 Thousand