Wiscom Co.,Ltd. (024070.KS)
KRW 1877.0
(-5.2%)
KRW 1877.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2035.0 | 2035.0 | 1990.0 | 2035.0 | 2715.00 |
| 11 Jun, 2025 | 1995.0 | 1997.0 | 1989.0 | 1997.0 | 1569.00 |
| 10 Jun, 2025 | 1981.0 | 2035.0 | 1981.0 | 1982.0 | 2198.00 |
| 09 Jun, 2025 | 1982.0 | 1998.0 | 1980.0 | 1998.0 | 1117.00 |
| 05 Jun, 2025 | 2030.0 | 2030.0 | 1967.0 | 1979.0 | 14.8 Thousand |
| 04 Jun, 2025 | 1999.0 | 2000.0 | 1969.0 | 1990.0 | 10.98 Thousand |
| 02 Jun, 2025 | 2015.0 | 2015.0 | 1975.0 | 1999.0 | 13.45 Thousand |
| 30 May, 2025 | 1969.0 | 1998.0 | 1969.0 | 1980.0 | 6126.00 |
| 29 May, 2025 | 1999.0 | 1999.0 | 1945.0 | 1969.0 | 3858.00 |
| 28 May, 2025 | 1978.0 | 1998.0 | 1960.0 | 1965.0 | 4099.00 |
UNTN
1304
0357
0J4V
5126
IRWD