Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2075.0 2095.0 2030.0 2030.0 17.9 Thousand
16 Jan, 2025 2080.0 2115.0 2070.0 2080.0 5274.00
15 Jan, 2025 2125.0 2125.0 2070.0 2080.0 4579.00
14 Jan, 2025 2055.0 2125.0 2055.0 2080.0 7198.00
13 Jan, 2025 2125.0 2125.0 2070.0 2070.0 10.24 Thousand
10 Jan, 2025 2125.0 2125.0 2095.0 2115.0 3105.00
09 Jan, 2025 2100.0 2120.0 2060.0 2110.0 12.92 Thousand
08 Jan, 2025 2165.0 2165.0 2090.0 2100.0 13.01 Thousand
07 Jan, 2025 2145.0 2145.0 2100.0 2115.0 14.04 Thousand
06 Jan, 2025 2155.0 2155.0 2085.0 2125.0 18.26 Thousand