Wiscom Co.,Ltd. (024070.KS)

KRW 1980.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2020.0 2020.0 1980.0 1980.0 5533.00
22 Apr, 2025 2065.0 2065.0 1992.0 1993.0 6771.00
21 Apr, 2025 2020.0 2020.0 1989.0 2005.0 11.05 Thousand
18 Apr, 2025 1982.0 1996.0 1948.0 1996.0 15.82 Thousand
17 Apr, 2025 2030.0 2035.0 1977.0 1977.0 5617.00
16 Apr, 2025 2055.0 2095.0 2000.0 2000.0 13.75 Thousand
15 Apr, 2025 2060.0 2115.0 2040.0 2055.0 6246.00
14 Apr, 2025 2070.0 2145.0 2020.0 2060.0 16.8 Thousand
11 Apr, 2025 2130.0 2145.0 2020.0 2070.0 15.69 Thousand
10 Apr, 2025 2085.0 2130.0 2050.0 2130.0 69.77 Thousand