Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2120.0 2170.0 2110.0 2130.0 28.8 Thousand
02 Jan, 2025 2090.0 2150.0 2060.0 2140.0 22.12 Thousand
30 Dec, 2024 2025.0 2105.0 2000.0 2090.0 38.44 Thousand
27 Dec, 2024 2125.0 2145.0 2070.0 2090.0 29.35 Thousand
26 Dec, 2024 2210.0 2230.0 2150.0 2165.0 32.97 Thousand
24 Dec, 2024 2255.0 2280.0 2200.0 2210.0 22.23 Thousand
23 Dec, 2024 2225.0 2295.0 2210.0 2260.0 26.88 Thousand
20 Dec, 2024 2270.0 2315.0 2200.0 2255.0 59.33 Thousand
19 Dec, 2024 2220.0 2315.0 2220.0 2245.0 45.45 Thousand
18 Dec, 2024 2275.0 2335.0 2210.0 2300.0 49.51 Thousand