Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1972.0 1992.0 1965.0 1981.0 3668.00
23 May, 2025 1999.0 1999.0 1960.0 1978.0 4799.00
22 May, 2025 1966.0 1975.0 1920.0 1975.0 12.43 Thousand
21 May, 2025 1887.0 1923.0 1857.0 1920.0 11.53 Thousand
20 May, 2025 1833.0 1899.0 1831.0 1850.0 12.46 Thousand
19 May, 2025 1878.0 1896.0 1833.0 1843.0 9654.00
16 May, 2025 1915.0 1944.0 1878.0 1878.0 7079.00
15 May, 2025 1907.0 2000.0 1900.0 1915.0 8210.00
14 May, 2025 1920.0 1920.0 1901.0 1901.0 3832.00
13 May, 2025 1902.0 2000.0 1902.0 1913.0 2973.00