KRW 1877.0
(-5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1999.0 | 1999.0 | 1960.0 | 1978.0 | 4799.00 |
22 May, 2025 | 1966.0 | 1975.0 | 1920.0 | 1975.0 | 12.43 Thousand |
21 May, 2025 | 1887.0 | 1923.0 | 1857.0 | 1920.0 | 11.53 Thousand |
20 May, 2025 | 1833.0 | 1899.0 | 1831.0 | 1850.0 | 12.46 Thousand |
19 May, 2025 | 1878.0 | 1896.0 | 1833.0 | 1843.0 | 9654.00 |
16 May, 2025 | 1915.0 | 1944.0 | 1878.0 | 1878.0 | 7079.00 |
15 May, 2025 | 1907.0 | 2000.0 | 1900.0 | 1915.0 | 8210.00 |
14 May, 2025 | 1920.0 | 1920.0 | 1901.0 | 1901.0 | 3832.00 |
13 May, 2025 | 1902.0 | 2000.0 | 1902.0 | 1913.0 | 2973.00 |
12 May, 2025 | 1925.0 | 1929.0 | 1886.0 | 1917.0 | 12.71 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD