Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2040.0 2060.0 2010.0 2030.0 4636.00
02 Dec, 2024 2040.0 2050.0 2020.0 2040.0 601.00
29 Nov, 2024 2055.0 2085.0 2020.0 2040.0 7081.00
28 Nov, 2024 2070.0 2070.0 2030.0 2055.0 954.00
27 Nov, 2024 2050.0 2080.0 2030.0 2055.0 1160.00
26 Nov, 2024 2055.0 2095.0 2020.0 2050.0 5055.00
25 Nov, 2024 2060.0 2090.0 2035.0 2055.0 55.61 Thousand
22 Nov, 2024 2070.0 2095.0 2045.0 2060.0 3872.00
21 Nov, 2024 2065.0 2100.0 2035.0 2070.0 13.36 Thousand
20 Nov, 2024 2050.0 2095.0 2050.0 2065.0 11.32 Thousand