Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1994.0 2050.0 1959.0 1960.0 5767.00
24 Apr, 2025 1980.0 1993.0 1959.0 1959.0 5108.00
23 Apr, 2025 2020.0 2020.0 1980.0 1980.0 5534.00
22 Apr, 2025 2065.0 2065.0 1992.0 1993.0 6571.00
21 Apr, 2025 2020.0 2020.0 1989.0 2005.0 10.55 Thousand
18 Apr, 2025 1982.0 1996.0 1948.0 1996.0 15.82 Thousand
17 Apr, 2025 2030.0 2035.0 1977.0 1977.0 5617.00
16 Apr, 2025 2055.0 2095.0 2000.0 2000.0 13.75 Thousand
15 Apr, 2025 2060.0 2115.0 2040.0 2055.0 6246.00
14 Apr, 2025 2070.0 2145.0 2020.0 2060.0 16.8 Thousand