Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1978.0 1978.0 1929.0 1936.0 5674.00
12 Feb, 2025 1979.0 1979.0 1938.0 1950.0 3519.00
11 Feb, 2025 1938.0 1961.0 1932.0 1949.0 9128.00
10 Feb, 2025 1919.0 1949.0 1910.0 1938.0 3844.00
07 Feb, 2025 1933.0 1933.0 1898.0 1931.0 5704.00
06 Feb, 2025 1900.0 1949.0 1900.0 1937.0 6434.00
05 Feb, 2025 1856.0 1900.0 1840.0 1900.0 12.72 Thousand
04 Feb, 2025 1885.0 1885.0 1832.0 1852.0 9252.00
03 Feb, 2025 1977.0 1977.0 1831.0 1847.0 22.4 Thousand
31 Jan, 2025 1929.0 1987.0 1915.0 1918.0 10.82 Thousand