Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2140.0 2145.0 2085.0 2085.0 13.29 Thousand
04 Nov, 2024 2090.0 2190.0 2050.0 2140.0 12.3 Thousand
01 Nov, 2024 2085.0 2130.0 2045.0 2110.0 6890.00
31 Oct, 2024 2075.0 2145.0 2060.0 2085.0 19.5 Thousand
30 Oct, 2024 2105.0 2130.0 2080.0 2090.0 15.03 Thousand
29 Oct, 2024 2090.0 2145.0 2060.0 2120.0 6657.00
28 Oct, 2024 2090.0 2150.0 2070.0 2095.0 8279.00
25 Oct, 2024 2055.0 2250.0 2005.0 2090.0 26.81 Thousand
24 Oct, 2024 2100.0 2200.0 2055.0 2055.0 35.28 Thousand
23 Oct, 2024 2130.0 2130.0 2050.0 2105.0 22.09 Thousand