Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2030.0 2030.0 1967.0 2000.0 1658.00
04 Jun, 2025 1999.0 2000.0 1999.0 1999.0 1130.00
02 Jun, 2025 2015.0 2015.0 1975.0 1981.0 6920.00
30 May, 2025 1969.0 1998.0 1969.0 1980.0 6126.00
29 May, 2025 1999.0 1999.0 1945.0 1969.0 3858.00
28 May, 2025 1978.0 1998.0 1960.0 1965.0 4099.00
27 May, 2025 1981.0 2000.0 1962.0 1978.0 5682.00
26 May, 2025 1972.0 1992.0 1965.0 1981.0 3668.00
23 May, 2025 1999.0 1999.0 1960.0 1978.0 4799.00
22 May, 2025 1966.0 1975.0 1920.0 1975.0 12.43 Thousand