Wiscom Co.,Ltd. (024070.KS)
KRW 2055.0
(-0.24%)
KRW 2055.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2060.0 | 2115.0 | 2040.0 | 2055.0 | 6241.00 |
| 14 Apr, 2025 | 2070.0 | 2145.0 | 2020.0 | 2055.0 | 13.19 Thousand |
| 11 Apr, 2025 | 2130.0 | 2145.0 | 2020.0 | 2070.0 | 15.69 Thousand |
| 10 Apr, 2025 | 2085.0 | 2130.0 | 2050.0 | 2130.0 | 69.77 Thousand |
| 09 Apr, 2025 | 2025.0 | 2080.0 | 1982.0 | 2055.0 | 19.13 Thousand |
| 08 Apr, 2025 | 1971.0 | 2030.0 | 1971.0 | 2015.0 | 12.38 Thousand |
| 07 Apr, 2025 | 1976.0 | 2090.0 | 1960.0 | 1988.0 | 26.54 Thousand |
| 04 Apr, 2025 | 1988.0 | 2100.0 | 1962.0 | 1995.0 | 73.45 Thousand |
| 03 Apr, 2025 | 1892.0 | 2080.0 | 1871.0 | 1988.0 | 32.5 Thousand |
| 02 Apr, 2025 | 1954.0 | 1955.0 | 1892.0 | 1892.0 | 4547.00 |
UNTN
1304
0357
0J4V
5126
IRWD