Wiscom Co.,Ltd. (024070.KS)
KRW 1877.0
(-5.2%)
KRW 1877.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1925.0 | 1929.0 | 1886.0 | 1917.0 | 12.71 Thousand |
| 09 May, 2025 | 2025.0 | 2025.0 | 1925.0 | 1925.0 | 2805.00 |
| 08 May, 2025 | 1954.0 | 1954.0 | 1900.0 | 1945.0 | 4629.00 |
| 07 May, 2025 | 1818.0 | 2000.0 | 1818.0 | 1900.0 | 66.38 Thousand |
| 02 May, 2025 | 1980.0 | 1980.0 | 1811.0 | 1813.0 | 50.48 Thousand |
| 30 Apr, 2025 | 1989.0 | 2000.0 | 1958.0 | 1980.0 | 16.14 Thousand |
| 29 Apr, 2025 | 2045.0 | 2045.0 | 1970.0 | 1972.0 | 7305.00 |
| 28 Apr, 2025 | 1950.0 | 2085.0 | 1950.0 | 1985.0 | 10.88 Thousand |
| 25 Apr, 2025 | 1994.0 | 2050.0 | 1959.0 | 1960.0 | 5767.00 |
| 24 Apr, 2025 | 1980.0 | 1993.0 | 1959.0 | 1959.0 | 5108.00 |
UNTN
1304
0357
0J4V
5126
IRWD