Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1907.0 2000.0 1900.0 1915.0 8210.00
14 May, 2025 1920.0 1920.0 1901.0 1901.0 3832.00
13 May, 2025 1902.0 2000.0 1902.0 1913.0 2973.00
12 May, 2025 1925.0 1929.0 1886.0 1917.0 12.71 Thousand
09 May, 2025 2025.0 2025.0 1925.0 1925.0 2805.00
08 May, 2025 1954.0 1954.0 1900.0 1945.0 4629.00
07 May, 2025 1818.0 2000.0 1818.0 1900.0 66.38 Thousand
02 May, 2025 1980.0 1980.0 1811.0 1813.0 50.48 Thousand
30 Apr, 2025 1989.0 2000.0 1958.0 1980.0 16.14 Thousand
29 Apr, 2025 2045.0 2045.0 1970.0 1972.0 7305.00