Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2260.0 2330.0 2155.0 2330.0 90.23 Thousand
16 Dec, 2024 2355.0 2400.0 2230.0 2260.0 102.62 Thousand
13 Dec, 2024 2335.0 2395.0 2205.0 2355.0 164.99 Thousand
12 Dec, 2024 2490.0 2570.0 2305.0 2305.0 160.94 Thousand
11 Dec, 2024 2595.0 2690.0 2345.0 2485.0 269.28 Thousand
10 Dec, 2024 2550.0 2925.0 2295.0 2520.0 1.24 Million
09 Dec, 2024 2025.0 2720.0 1910.0 2490.0 862.58 Thousand
06 Dec, 2024 2000.0 2225.0 1980.0 2110.0 226.56 Thousand
05 Dec, 2024 2300.0 2320.0 1911.0 2010.0 219.49 Thousand
04 Dec, 2024 2300.0 2525.0 2085.0 2235.0 976.18 Thousand