Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2050.0 2095.0 2020.0 2050.0 36.41 Thousand
18 Nov, 2024 2075.0 2105.0 2010.0 2050.0 46.84 Thousand
15 Nov, 2024 2080.0 2100.0 2035.0 2075.0 8606.00
14 Nov, 2024 2075.0 2110.0 2010.0 2080.0 13.1 Thousand
13 Nov, 2024 2080.0 2185.0 2030.0 2075.0 15.03 Thousand
12 Nov, 2024 2090.0 2090.0 2025.0 2080.0 29.4 Thousand
11 Nov, 2024 2080.0 2115.0 2060.0 2090.0 19.64 Thousand
08 Nov, 2024 2080.0 2125.0 2060.0 2085.0 16.62 Thousand
07 Nov, 2024 2085.0 2140.0 2055.0 2080.0 33.65 Thousand
06 Nov, 2024 2095.0 2095.0 2065.0 2095.0 406.00