Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1907.0 1907.0 1841.0 1889.0 8228.00
26 Feb, 2025 1897.0 1907.0 1885.0 1886.0 7517.00
25 Feb, 2025 1914.0 1914.0 1868.0 1899.0 6344.00
24 Feb, 2025 1888.0 1920.0 1854.0 1891.0 3580.00
21 Feb, 2025 1892.0 1926.0 1880.0 1881.0 12.55 Thousand
20 Feb, 2025 1887.0 1940.0 1867.0 1892.0 6418.00
19 Feb, 2025 1921.0 1949.0 1883.0 1885.0 9704.00
18 Feb, 2025 1893.0 1930.0 1893.0 1921.0 6959.00
17 Feb, 2025 1853.0 1919.0 1853.0 1893.0 13.02 Thousand
14 Feb, 2025 1923.0 1967.0 1919.0 1919.0 11.79 Thousand