Wiscom Co.,Ltd. (024070.KS)

KRW 1974.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1929.0 1987.0 1915.0 1918.0 10.82 Thousand
24 Jan, 2025 1962.0 1962.0 1931.0 1936.0 4895.00
23 Jan, 2025 1950.0 1966.0 1941.0 1941.0 8766.00
22 Jan, 2025 2020.0 2020.0 1930.0 1945.0 51.93 Thousand
21 Jan, 2025 2040.0 2050.0 2000.0 2000.0 11.96 Thousand
20 Jan, 2025 2030.0 2065.0 2030.0 2040.0 11.75 Thousand
17 Jan, 2025 2075.0 2095.0 2030.0 2030.0 17.9 Thousand
16 Jan, 2025 2080.0 2115.0 2070.0 2080.0 5274.00
15 Jan, 2025 2125.0 2125.0 2070.0 2080.0 4579.00
14 Jan, 2025 2055.0 2125.0 2055.0 2080.0 7198.00