Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2095.0 2165.0 2055.0 2070.0 28.88 Thousand
21 Oct, 2024 2100.0 2160.0 2045.0 2095.0 37.52 Thousand
18 Oct, 2024 2155.0 2155.0 2050.0 2065.0 6827.00
17 Oct, 2024 2090.0 2170.0 2070.0 2085.0 27.13 Thousand
16 Oct, 2024 2120.0 2170.0 2090.0 2090.0 11.91 Thousand
15 Oct, 2024 2175.0 2180.0 2110.0 2140.0 10.98 Thousand
14 Oct, 2024 2130.0 2180.0 2120.0 2175.0 13.02 Thousand
11 Oct, 2024 2120.0 2155.0 2120.0 2150.0 1339.00
10 Oct, 2024 2150.0 2195.0 2105.0 2150.0 42.29 Thousand
08 Oct, 2024 2175.0 2245.0 2120.0 2150.0 70.8 Thousand