Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1900.0 1950.0 1888.0 1910.0 1940.00
17 Mar, 2025 1850.0 1919.0 1850.0 1891.0 7818.00
14 Mar, 2025 1850.0 1909.0 1850.0 1863.0 10.01 Thousand
13 Mar, 2025 1781.0 1904.0 1781.0 1889.0 21.34 Thousand
12 Mar, 2025 1820.0 1827.0 1704.0 1781.0 15.18 Thousand
11 Mar, 2025 1800.0 1835.0 1774.0 1830.0 21.88 Thousand
10 Mar, 2025 1845.0 1845.0 1803.0 1804.0 18.56 Thousand
07 Mar, 2025 1853.0 1864.0 1840.0 1845.0 9251.00
06 Mar, 2025 1867.0 1884.0 1862.0 1863.0 7653.00
05 Mar, 2025 1872.0 1889.0 1872.0 1886.0 1730.00