Wiscom Co.,Ltd. (024070.KS)

KRW 1877.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1869.0 1890.0 1812.0 1872.0 11.35 Thousand
28 Feb, 2025 1869.0 1890.0 1869.0 1872.0 2907.00
27 Feb, 2025 1907.0 1907.0 1841.0 1889.0 8228.00
26 Feb, 2025 1897.0 1907.0 1885.0 1886.0 7517.00
25 Feb, 2025 1914.0 1914.0 1868.0 1899.0 6344.00
24 Feb, 2025 1888.0 1920.0 1854.0 1891.0 3580.00
21 Feb, 2025 1892.0 1926.0 1880.0 1881.0 12.55 Thousand
20 Feb, 2025 1887.0 1940.0 1867.0 1892.0 6418.00
19 Feb, 2025 1921.0 1949.0 1883.0 1885.0 9704.00
18 Feb, 2025 1893.0 1930.0 1893.0 1921.0 6959.00