Wiscom Co.,Ltd. (024070.KS)
KRW 1960.0
(0.05%)
KRW 1960.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2125.0 | 2125.0 | 2095.0 | 2115.0 | 3105.00 |
| 09 Jan, 2025 | 2100.0 | 2120.0 | 2060.0 | 2110.0 | 12.92 Thousand |
| 08 Jan, 2025 | 2165.0 | 2165.0 | 2090.0 | 2100.0 | 13.01 Thousand |
| 07 Jan, 2025 | 2145.0 | 2145.0 | 2100.0 | 2115.0 | 14.04 Thousand |
| 06 Jan, 2025 | 2155.0 | 2155.0 | 2085.0 | 2125.0 | 18.26 Thousand |
| 03 Jan, 2025 | 2120.0 | 2170.0 | 2110.0 | 2130.0 | 28.8 Thousand |
| 02 Jan, 2025 | 2090.0 | 2150.0 | 2060.0 | 2140.0 | 22.12 Thousand |
| 30 Dec, 2024 | 2025.0 | 2105.0 | 2000.0 | 2090.0 | 38.44 Thousand |
| 27 Dec, 2024 | 2125.0 | 2145.0 | 2070.0 | 2090.0 | 29.35 Thousand |
| 26 Dec, 2024 | 2210.0 | 2230.0 | 2150.0 | 2165.0 | 32.97 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD