Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2125.0 2180.0 2105.0 2165.0 130.12 Thousand
04 Oct, 2024 2065.0 2170.0 2045.0 2140.0 80.98 Thousand
02 Oct, 2024 2090.0 2115.0 2040.0 2065.0 30.37 Thousand
30 Sep, 2024 2090.0 2190.0 2060.0 2095.0 31.39 Thousand
27 Sep, 2024 2100.0 2115.0 2080.0 2090.0 7622.00
26 Sep, 2024 2080.0 2115.0 2070.0 2095.0 5192.00
25 Sep, 2024 2080.0 2100.0 2050.0 2085.0 1241.00
24 Sep, 2024 2040.0 2060.0 2040.0 2060.0 2216.00
23 Sep, 2024 2050.0 2090.0 2015.0 2030.0 33.6 Thousand
20 Sep, 2024 2075.0 2105.0 2035.0 2050.0 16.02 Thousand