Wiscom Co.,Ltd. (024070.KS)

KRW 1960.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2550.0 2925.0 2295.0 2520.0 1.24 Million
09 Dec, 2024 2025.0 2720.0 1910.0 2490.0 862.58 Thousand
06 Dec, 2024 2000.0 2225.0 1980.0 2110.0 226.56 Thousand
05 Dec, 2024 2300.0 2320.0 1911.0 2010.0 219.49 Thousand
04 Dec, 2024 2300.0 2525.0 2085.0 2235.0 976.18 Thousand
03 Dec, 2024 2040.0 2060.0 2010.0 2030.0 4636.00
02 Dec, 2024 2040.0 2050.0 2020.0 2040.0 601.00
29 Nov, 2024 2055.0 2085.0 2020.0 2040.0 7081.00
28 Nov, 2024 2070.0 2070.0 2030.0 2055.0 954.00
27 Nov, 2024 2050.0 2080.0 2030.0 2055.0 1160.00