Wiscom Co.,Ltd. (024070.KS)

KRW 2250.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2185.0 2195.0 2135.0 2190.0 12.36 Thousand
02 Sep, 2024 2155.0 2185.0 2115.0 2185.0 28.42 Thousand
01 Sep, 2024 2155.0 2185.0 2115.0 2185.0 28.42 Thousand
30 Aug, 2024 2120.0 2175.0 2105.0 2115.0 5476.00
29 Aug, 2024 2090.0 2130.0 2080.0 2105.0 7609.00
28 Aug, 2024 2060.0 2110.0 2060.0 2110.0 23.62 Thousand
27 Aug, 2024 2070.0 2120.0 2060.0 2060.0 20.9 Thousand
26 Aug, 2024 2055.0 2080.0 2055.0 2070.0 4137.00
25 Aug, 2024 2055.0 2080.0 2055.0 2070.0 4137.00
23 Aug, 2024 2080.0 2100.0 2050.0 2055.0 6333.00