Wiscom Co.,Ltd. (024070.KS)
KRW 1877.0
(-5.2%)
KRW 1877.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1856.0 | 1900.0 | 1840.0 | 1900.0 | 12.72 Thousand |
| 04 Feb, 2025 | 1885.0 | 1885.0 | 1832.0 | 1852.0 | 9252.00 |
| 03 Feb, 2025 | 1977.0 | 1977.0 | 1831.0 | 1847.0 | 22.4 Thousand |
| 31 Jan, 2025 | 1929.0 | 1987.0 | 1915.0 | 1918.0 | 10.82 Thousand |
| 24 Jan, 2025 | 1962.0 | 1962.0 | 1931.0 | 1936.0 | 4895.00 |
| 23 Jan, 2025 | 1950.0 | 1966.0 | 1941.0 | 1941.0 | 8766.00 |
| 22 Jan, 2025 | 2020.0 | 2020.0 | 1930.0 | 1945.0 | 51.93 Thousand |
| 21 Jan, 2025 | 2040.0 | 2050.0 | 2000.0 | 2000.0 | 11.96 Thousand |
| 20 Jan, 2025 | 2030.0 | 2065.0 | 2030.0 | 2040.0 | 11.75 Thousand |
| 17 Jan, 2025 | 2075.0 | 2095.0 | 2030.0 | 2030.0 | 17.9 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD